WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-02 13:10:03
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
TSMBTSMB
|
$415.02 | $416.09 | $409.29 | $16.84万 | — | 1.19% |
| 250 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $50.75万 | $1,554.07万 | -2.82% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.27% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 396 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.31万 | $310.19万 | -0.38% |
| 36 |
ADACardano
|
$0.1926 | $0.1949 | $0.1906 | $815.60万 | $75.17亿 | -0.41% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.87万 | $8.85万 | -1.14% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 414 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.02万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.37 | $14.62万 | $1.07亿 | -1.54% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 622 |
MEMagic Eden
|
$0.05446 | $0.05646 | $0.05437 | $5.39万 | $743.92万 | -3.01% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 530 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001405 | $0.0001369 | $13.55万 | $895.62万 | -1.14% |
| 542 |
VANAVana
|
$0.823 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -2.83% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.20万 | $1,659.91万 | -1.98% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 658 |
AMATBAMATB
|
$399.01 | $400.20 | $391.58 | $2.30万 | — | 1.37% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Celo _加密货币行情
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
SKHYB _比特币
Hashflow _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币行情
Filecoin _加密货币行情
Kite _数字货币市值
Stacks _加密货币行情
Internet _比特币行情
Hyperliquid _比特币行情
Zcash _以太坊ETH价格
Ethena _比特币行情
Cosmos _BTC行情
Aerodrome _币种排行
Arbitrum _比特币
CRCLB _BTC行情
Hyperliquid _BTC行情
Zcash _比特币
Cardano _BTC行情
ZAMA _加密货币行情
PAX Gold _币种排行
GOOGLB _BTC行情
Avalanche _以太坊ETH价格
Celo _BTC行情
Hedera _币种排行
Gravity _BTC行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格
Artificial _以太坊ETH价格
Mitosis _币种排行
Celo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
Morpho _比特币
Ondo _数字货币市值
Aptos _比特币行情
SKHYB _加密货币行情
Filecoin _BTC行情