Hamster Kombat
HMSTR · 美元计价
$0.0001398
-0.85%
≈ ￥0.00092268
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.000141
24H 成交量$10.13万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TSMBTSMB
|
$409.71 | $410.94 | $408.46 | $3.59万 | — | 0.20% |
| 294 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.35万 | $1,528.63万 | 3.06% |
| 269 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $49.84万 | $1,521.72万 | -2.00% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 530 |
PORTALPortal
|
$0.01311 | $0.01337 | $0.01296 | $12.41万 | $311.61万 | -1.72% |
| 41 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $630.97万 | $75.41亿 | -0.21% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.90万 | $8.85万 | -1.13% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 487 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.75万 | $95.39亿 | -0.02% |
| 422 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.12万 | $1.07亿 | 0.35% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 595 |
MEMagic Eden
|
$0.0559 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -2.02% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 561 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.13万 | $900.63万 | -0.85% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $16.48万 | $2,578.14万 | -0.95% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.73万 | $1,670.63万 | -1.69% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 643 |
AMATBAMATB
|
$393.76 | $394.55 | $391.32 | $2.03万 | — | 0.55% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
SuperVerse _比特币行情
THORChain _以太坊ETH价格
BitTensor _数字货币市值
Ondo _BTC行情
Gunz _以太坊ETH价格
SNDKB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
THORChain _以太坊ETH价格
Starknet _比特币行情
SuperRare _比特币行情
DODO _数字货币市值
Zerobase _BTC行情
CoW Protocol _以太坊ETH价格
MSTRB _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _币种排行
Dash _数字货币市值
Reserve Rights _BTC行情
SuperVerse _币种排行
OFFICIAL TRUMP _币种排行
Hedera _比特币
Hyperlane _BTC行情
Amp _数字货币市值
Renzo _比特币行情
SuperVerse _币种排行
Falcon Finance _以太坊ETH价格
XRP _币种排行
Celestia _比特币行情
Kite _比特币
Succinct _以太坊ETH价格
TRON _数字货币市值
CoW Protocol _以太坊ETH价格
Gitcoin _比特币行情
Aptos _以太坊ETH价格
Sophon _加密货币行情
Morpho _数字货币市值
Pudgy Penguins _加密货币行情
BitTensor _以太坊ETH价格