Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TSMBTSMB
|
$410.26 | $410.94 | $408.46 | $3.68万 | — | 0.27% |
| 272 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $47.33万 | $1,528.63万 | 1.41% |
| 409 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.02万 | $1,521.72万 | -1.07% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 553 |
PORTALPortal
|
$0.013 | $0.01337 | $0.01296 | $10.59万 | $311.61万 | -2.11% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $654.37万 | $75.41亿 | -0.26% |
| 613 |
KSMKusama
|
$3.46 | $3.56 | $3.46 | $4.28万 | $8.85万 | -2.26% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.41万 | $95.39亿 | 0.00% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.454 | $3.50 | $3.39 | $17.65万 | $1.07亿 | -1.06% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.89万 | $749.50万 | -2.41% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 549 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001389 | $10.74万 | $900.63万 | -1.56% |
| 488 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.23万 | $2,578.14万 | -3.04% |
| 518 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.17万 | $1,670.63万 | -1.70% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
INTCB _加密货币行情
SuperRare _比特币
EUR _比特币
Starknet _币种排行
Bubblemaps _加密货币行情
Plasma _比特币行情
Morpho _加密货币行情
Aave _比特币
Reserve Rights _币种排行
Litecoin _加密货币行情
Reserve Rights _币种排行
TONToken _加密货币行情
Morpho _数字货币市值
Gram _比特币行情
TRON _比特币
Bitcoin Cash _加密货币行情
United Stables _比特币行情
Renzo _币种排行
Uniswap _数字货币市值
MSTRB _数字货币市值
Plume _加密货币行情
BUSD _以太坊ETH价格
Renzo _比特币行情
SNDKB _BTC行情
INTCB _加密货币行情
Ripple USD _比特币
Hyperliquid _币种排行
Bubblemaps _数字货币市值
Power Ledger _币种排行
Ethereum _数字货币市值
Hashflow _BTC行情
Caldera _比特币
Starknet _BTC行情
RWUSD _比特币行情
Sui _加密货币行情
Arbitrum _加密货币行情
SOXLB _以太坊ETH价格
Solana _BTC行情
Bitcoin _加密货币行情
Renzo _BTC行情