Spell Token
SPELL · 美元计价
$0.0000783
-1.39%
≈ ￥0.00051678
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.00008
24H 最低$0.000078
今日开盘$0.0000794
24H 成交量$12.46万
流通市值$1,191.19万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TSMBTSMB
|
$410.14 | $410.94 | $408.46 | $3.53万 | — | 0.26% |
| 283 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $45.77万 | $1,528.63万 | 1.31% |
| 407 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.61万 | $1,521.72万 | -0.81% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 550 |
PORTALPortal
|
$0.01308 | $0.01337 | $0.01296 | $10.79万 | $311.61万 | -1.51% |
| 36 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $661.75万 | $75.41亿 | 0.10% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.29万 | $8.85万 | -1.13% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 448 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.32万 | $95.39亿 | -0.01% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.464 | $3.50 | $3.39 | $18.76万 | $1.07亿 | 0.64% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 606 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $4.98万 | $749.50万 | -1.60% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 549 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.87万 | $900.63万 | -0.99% |
| 489 |
VANAVana
|
$0.833 | $0.862 | $0.83 | $15.39万 | $2,578.14万 | -2.35% |
| 523 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.72万 | $1,670.63万 | -0.85% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 640 |
AMATBAMATB
|
$393.8 | $394.55 | $392.45 | $2.10万 | — | 0.29% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
CoW Protocol _BTC行情
Ripple USD _比特币行情
Sophon _以太坊ETH价格
SOXLB _数字货币市值
Morpho _加密货币行情
Cosmos _加密货币行情
Near Protocol _币种排行
Plasma _币种排行
Sui _币种排行
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
INTWB _比特币行情
Cosmos _比特币
Stellar _比特币
SuperVerse _加密货币行情
Pepe _比特币行情
Zcash _比特币行情
Eigenlayer _数字货币市值
Origin _以太坊ETH价格
Near Protocol _比特币行情
Origin _以太坊ETH价格
BIO Protocol _加密货币行情
BitTensor _比特币
Pepe _以太坊ETH价格
SuperRare _BTC行情
Pepe _以太坊ETH价格
Plume _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _币种排行
PAX Gold _数字货币市值
Starknet _加密货币行情
Gram _比特币行情
LayerZero _比特币
Zcash _比特币行情
Ethereum _数字货币市值
Aster _数字货币市值
Gitcoin _比特币行情
Aerodrome _币种排行
NFPrompt _比特币
Ethereum _比特币