Siacoin
SC · 美元计价
$0.000751
-1.18%
≈ ￥0.0049566
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$9.08万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TSMBTSMB
|
$409.81 | $410.94 | $408.46 | $3.29万 | — | 0.30% |
| 287 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00976 | $45.77万 | $1,528.63万 | 3.58% |
| 302 |
SAHARASahara AI
|
$0.00741 | $0.00752 | $0.00729 | $42.39万 | $1,521.72万 | -1.20% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.91万 | $311.61万 | 0.08% |
| 39 |
ADACardano
|
$0.1936 | $0.1945 | $0.1919 | $637.37万 | $75.41亿 | 0.52% |
| 609 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.83万 | $8.85万 | -0.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.03万 | $95.39亿 | -0.01% |
| 436 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.50 | $3.39 | $21.08万 | $1.07亿 | 1.32% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 595 |
MEMagic Eden
|
$0.05641 | $0.05746 | $0.05577 | $5.81万 | $749.50万 | -0.32% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.36万 | $900.63万 | -0.50% |
| 486 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.87万 | $2,578.14万 | -0.71% |
| 506 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.30万 | $1,670.63万 | -0.85% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.49% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
Artificial _币种排行
MSTRB _数字货币市值
CoW Protocol _比特币
Ethena _币种排行
CoW Protocol _币种排行
USD1 _比特币行情
SNDKB _以太坊ETH价格
Pendle _加密货币行情
Ripple USD _加密货币行情
PAX Gold _比特币行情
Ondo _比特币
BitTensor _比特币
Sui _加密货币行情
Aster _数字货币市值
Starknet _BTC行情
Cardano _数字货币市值
Ondo _币种排行
RedStone _以太坊ETH价格
Ondo _数字货币市值
Aave _数字货币市值
Sui _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celestia _以太坊ETH价格
Stacks _比特币
Bitcoin _币种排行
NVDAB _以太坊ETH价格
Renzo _币种排行
Dogecoin _BTC行情
INTCB _数字货币市值
United Stables _数字货币市值
Uniswap _BTC行情
Hedera _比特币行情
BitTensor _币种排行
牛来 _比特币
SNDKB _加密货币行情
Tether Gold _加密货币行情
Stellar _比特币
Aerodrome _比特币
Worldcoin _以太坊ETH价格
XRP _以太坊ETH价格