Raydium
RAY · 美元计价
$1.6213
-1.48%
≈ ￥10.7006
(-$0.02)
更新于 2026-11-02 08:10:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6457
24H 成交量$97.46万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TSMBTSMB
|
$411.37 | $411.55 | $408.46 | $4.03万 | — | 0.54% |
| 241 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.21万 | $1,554.07万 | -0.70% |
| 381 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.34万 | $1,498.33万 | -0.41% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 410 |
PORTALPortal
|
$0.01324 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.38% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1906 | $736.85万 | $75.17亿 | 0.26% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.11万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.51万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.48 | $3.37 | $17.70万 | $1.07亿 | -0.35% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 618 |
MEMagic Eden
|
$0.0549 | $0.05674 | $0.05471 | $4.49万 | $743.92万 | -3.23% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 521 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001405 | $0.0001369 | $12.96万 | $895.62万 | -1.64% |
| 527 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.20万 | $2,563.25万 | -2.25% |
| 490 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $15.05万 | $1,659.91万 | -0.86% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 642 |
AMATBAMATB
|
$394.88 | $395.07 | $391.58 | $2.04万 | — | 0.55% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
NFPrompt _数字货币市值
Gitcoin _比特币行情
First Digital _比特币
Official _加密货币行情
Bubblemaps _数字货币市值
DODO _以太坊ETH价格
CRCLB _比特币
Cardano _以太坊ETH价格
Hemi _币种排行
Filecoin _数字货币市值
Starknet _BTC行情
ZAMA _数字货币市值
Hemi _加密货币行情
Ethena _加密货币行情
Arbitrum _以太坊ETH价格
Hyperliquid _数字货币市值
Vanar Chain _币种排行
PAX Gold _比特币行情
Zcash _加密货币行情
BIO Protocol _币种排行
Morpho _BTC行情
Lisk _BTC行情
Solv Protocol _以太坊ETH价格
Cardano _比特币行情
Zcash _以太坊ETH价格
Midnight _比特币行情
Sophon _比特币行情
MSTRB _数字货币市值
Injective _以太坊ETH价格
Near Protocol _加密货币行情
Hashflow _比特币行情
SNDKB _数字货币市值
Gitcoin _以太坊ETH价格
牛来 _BTC行情
BIO Protocol _以太坊ETH价格
Midnight _比特币行情
Pump.fun _数字货币市值
XRP _比特币行情
Injective _以太坊ETH价格
USDC _以太坊ETH价格