QCOMB
QCOMB · 美元计价
$165.56
0.35%
≈ ￥1092.7
($0.57)
更新于 2026-11-02 07:05:01
24H 最高$166.39
24H 最低$164.94
今日开盘$164.99
24H 成交量$7,037.11
流通市值—
24H 涨跌额($0.57)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.90万 | — | 0.07% |
| 236 |
ARPAARPA Chain
|
$0.00993 | $0.0105 | $0.00985 | $53.41万 | $1,554.07万 | -0.50% |
| 389 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.14万 | $1,498.33万 | -0.55% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 418 |
PORTALPortal
|
$0.0133 | $0.01342 | $0.01285 | $21.88万 | $310.19万 | 1.92% |
| 38 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $684.09万 | $75.17亿 | -0.47% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $5.92万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.29万 | $95.37亿 | -0.03% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.407 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.15% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.57% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 516 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $12.94万 | $895.62万 | -2.14% |
| 519 |
VANAVana
|
$0.829 | $0.856 | $0.82 | $12.78万 | $2,563.25万 | -1.89% |
| 488 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -1.44% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
AMATBAMATB
|
$391.98 | $394.55 | $391.58 | $2.17万 | — | -0.38% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Holo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
Official _比特币
Kite _数字货币市值
Mitosis _币种排行
BEAMX _比特币行情
CRCLB _以太坊ETH价格
BNB _币种排行
Worldcoin _BTC行情
Gram _以太坊ETH价格
Pepe _加密货币行情
Lisk _BTC行情
Worldcoin _以太坊ETH价格
COTI _币种排行
Ondo _BTC行情
BitTensor _比特币
Celo _以太坊ETH价格
Caldera _比特币行情
Bitcoin Cash _以太坊ETH价格
Celo _数字货币市值
Gitcoin _比特币行情
NFPrompt _币种排行
Vanar Chain _以太坊ETH价格
Plume _以太坊ETH价格
BEAMX _比特币行情
Solana _加密货币行情
Plasma _比特币
CRCLB _币种排行
Injective _比特币行情
Hyperliquid _数字货币市值
Hedera _BTC行情
Vanar Chain _比特币行情
PancakeSwap _以太坊ETH价格
Solv Protocol _比特币
Tether Gold _以太坊ETH价格
Gravity _币种排行
Power Ledger _比特币
TRON _比特币行情