Pyth Network
PYTH · 美元计价
$0.06503
-2.14%
≈ ￥0.429198
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.06645
24H 成交量$150.66万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $16.05万 | — | 1.37% |
| 245 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.35万 | $1,554.07万 | -1.38% |
| 406 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | -0.14% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 390 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.18万 | $310.19万 | -0.68% |
| 36 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $816.13万 | $75.17亿 | 0.05% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.97万 | $95.37亿 | -0.02% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $18.29万 | $1.07亿 | -1.22% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 626 |
MEMagic Eden
|
$0.05465 | $0.05646 | $0.05443 | $5.00万 | $743.92万 | -2.81% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 528 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.28% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.24万 | $2,563.25万 | -3.17% |
| 532 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.25万 | $1,659.91万 | -1.71% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.90万 | — | 1.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
TONToken _加密货币行情
Sophon _数字货币市值
Near Protocol _BTC行情
Gram _比特币行情
USD1 _以太坊ETH价格
Morpho _比特币
Starknet _数字货币市值
INTCB _加密货币行情
Aerodrome _加密货币行情
GOOGLB _以太坊ETH价格
Bubblemaps _比特币
Litecoin _加密货币行情
Gravity _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
Lisk _以太坊ETH价格
Ethena _比特币行情
XRP _比特币
Cardano _比特币
Ripple USD _加密货币行情
Hashflow _比特币
TRON _以太坊ETH价格
Hyperliquid _比特币
USD1 _比特币
Internet _数字货币市值
MSTRB _以太坊ETH价格
Pepe _币种排行
Aerodrome _比特币
XRP _比特币
Dash _比特币
Cardano _币种排行
XRP _比特币
USDC _BTC行情
ZAMA _比特币行情
Dash _比特币行情
Aerodrome _以太坊ETH价格
Ethena _比特币
Lisk _比特币行情
Ripple USD _币种排行