OpenLedger
OPEN · 美元计价
$0.0842
-3.00%
≈ ￥0.55572
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.0869
24H 最低$0.0831
今日开盘$0.0868
24H 成交量$51.45万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 256 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00987 | $50.22万 | $1,554.07万 | 3.54% |
| 407 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.79万 | $1,498.33万 | -0.41% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 536 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.21% |
| 37 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $635.43万 | $75.17亿 | -0.41% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $8.85万 | -1.14% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.96万 | $1.07亿 | 0.73% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 612 |
MEMagic Eden
|
$0.05562 | $0.05702 | $0.05561 | $4.39万 | $743.92万 | -2.42% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 544 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001386 | $10.59万 | $895.62万 | -1.77% |
| 492 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $14.58万 | $2,563.25万 | -2.80% |
| 476 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.81万 | $1,659.91万 | -0.29% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Uniswap _加密货币行情
Starknet _以太坊ETH价格
Hashflow _BTC行情
Power Ledger _以太坊ETH价格
Litecoin _比特币
USDC _比特币
Initia _加密货币行情
Uniswap _币种排行
Nillion _加密货币行情
OFFICIAL TRUMP _加密货币行情
Zcash _比特币
XRP _比特币行情
NVDAB _以太坊ETH价格
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
SOXLB _币种排行
Uniswap _BTC行情
TONToken _BTC行情
ZAMA _加密货币行情
Bubblemaps _比特币
Worldcoin _BTC行情
Injective _比特币行情
USD1 _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _比特币行情
COTI _加密货币行情
Avalanche _加密货币行情
Celestia _数字货币市值
Injective _数字货币市值
Injective _加密货币行情
Stacks _BTC行情
Chainlink _比特币行情
Ethereum _以太坊ETH价格
Origin _以太坊ETH价格
Gravity _币种排行
OFFICIAL TRUMP _币种排行
Dash _比特币行情
Morpho _数字货币市值
Vanar Chain _加密货币行情
Dogecoin _BTC行情