MUUB
MUUB · 美元计价
$24.91
0.73%
≈ ￥164.406
($0.18)
更新于 2026-11-02 03:25:01
24H 最高$25.37
24H 最低$24.59
今日开盘$24.73
24H 成交量$6.88万
流通市值—
24H 涨跌额($0.18)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.21% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 1.21% |
| 399 |
SAHARASahara AI
|
$0.00726 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.22% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 460 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.84% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $666.76万 | $75.17亿 | -1.14% |
| 594 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.83万 | $8.85万 | -1.71% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.97% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 608 |
MEMagic Eden
|
$0.05473 | $0.05676 | $0.05473 | $4.81万 | $743.92万 | -3.54% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 527 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001414 | $0.0001374 | $11.93万 | $895.62万 | -2.13% |
| 508 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.06% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.29% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
TRON _加密货币行情
Gravity _币种排行
Artificial _币种排行
Cosmos _以太坊ETH价格
Pump.fun _比特币
Caldera _币种排行
Uniswap _币种排行
牛来 _比特币行情
Nillion _币种排行
Sophon _比特币行情
Ethena _数字货币市值
Starknet _BTC行情
Internet _加密货币行情
Pump.fun _比特币行情
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
NVDAB _加密货币行情
Litecoin _加密货币行情
CRCLB _BTC行情
Lisk _币种排行
MARSCOIN _加密货币行情
Gram _以太坊ETH价格
Ondo _比特币
INTWB _BTC行情
Aster _BTC行情
Dash _比特币
Lisk _比特币行情
Bubblemaps _比特币
MSTRB _加密货币行情
Celo _以太坊ETH价格
PAX Gold _币种排行
Ondo _BTC行情
Hyperliquid _比特币行情
Cosmos _加密货币行情
Dash _以太坊ETH价格
Celo _BTC行情
INTWB _数字货币市值
MSTRB _比特币行情
First Digital _加密货币行情