MUB
MUB · 美元计价
$908.44
1.32%
≈ ￥5995.7
($11.84)
更新于 2026-11-01 21:50:05
24H 最高$910.61
24H 最低$894.54
今日开盘$896.6
24H 成交量$92.84万
流通市值—
24H 涨跌额($11.84)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TSMBTSMB
|
$410.18 | $410.94 | $408.46 | $3.34万 | — | 0.41% |
| 284 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00979 | $45.69万 | $1,528.63万 | 3.06% |
| 300 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $42.17万 | $1,521.72万 | -1.47% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.83万 | $311.61万 | -0.30% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $638.53万 | $75.41亿 | 0.21% |
| 610 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.73万 | $8.85万 | -0.28% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
| 444 |
EGLDMultiversX (Elrond)
|
$3.453 | $3.50 | $3.39 | $20.36万 | $1.07亿 | 1.02% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.00% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 547 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $11.02万 | $900.63万 | -0.99% |
| 482 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.96万 | $2,578.14万 | -1.30% |
| 503 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.54万 | $1,670.63万 | -1.12% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.53% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
RWUSD _BTC行情
LayerZero _以太坊ETH价格
SOXLB _数字货币市值
Celestia _以太坊ETH价格
Zcash _BTC行情
Lisk _比特币行情
Renzo _比特币行情
TONToken _加密货币行情
Lisk _BTC行情
INTCB _加密货币行情
Aerodrome _BTC行情
Plasma _比特币行情
United Stables _BTC行情
COTI _数字货币市值
DODO _币种排行
Quant _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _BTC行情
Pepe _以太坊ETH价格
Zcash _以太坊ETH价格
Internet _以太坊ETH价格
RedStone _加密货币行情
Power Ledger _比特币
SOXLB _数字货币市值
Ondo _比特币行情
Starknet _以太坊ETH价格
SNDKB _BTC行情
Worldcoin _比特币
Origin _以太坊ETH价格
Pudgy Penguins _BTC行情
Hashflow _数字货币市值
Ondo _币种排行
Falcon Finance _比特币行情
BitTensor _比特币
Prometeus _币种排行
Zcash _数字货币市值
Litecoin _数字货币市值
First Digital _加密货币行情
USDC _加密货币行情
Sophon _以太坊ETH价格