MSTRB
MSTRB · 美元计价
$134.95
0.70%
≈ ￥890.67
($0.94)
更新于 2026-11-02 12:50:02
24H 最高$136.00
24H 最低$133.41
今日开盘$134.01
24H 成交量$534.77万
流通市值—
24H 涨跌额($0.94)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TSMBTSMB
|
$415.71 | $416.09 | $409.29 | $16.15万 | — | 1.35% |
| 247 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.32万 | $1,554.07万 | -1.48% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.51万 | $1,498.33万 | 0.41% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 389 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | -0.53% |
| 36 |
ADACardano
|
$0.193 | $0.1949 | $0.1906 | $817.72万 | $75.17亿 | -0.10% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.37 | $14.70万 | $1.07亿 | -1.54% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 624 |
MEMagic Eden
|
$0.05446 | $0.05646 | $0.05443 | $5.27万 | $743.92万 | -3.06% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 526 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.36% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.29万 | $2,563.25万 | -3.06% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.19万 | $1,659.91万 | -1.71% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 648 |
AMATBAMATB
|
$399.29 | $400.20 | $391.58 | $2.90万 | — | 1.30% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
TONToken _数字货币市值
Stacks _比特币行情
Solv Protocol _BTC行情
THORChain _以太坊ETH价格
KORUB _BTC行情
BIO Protocol _数字货币市值
Ripple USD _比特币行情
Ethena _币种排行
MUB _数字货币市值
SuperVerse _比特币行情
Stellar _加密货币行情
First Digital _数字货币市值
Gravity _数字货币市值
Mitosis _比特币行情
RWUSD _比特币
Aptos _币种排行
Cardano _以太坊ETH价格
牛来 _币种排行
Tether Gold _数字货币市值
Artificial _币种排行
BEAMX _加密货币行情
Worldcoin _BTC行情
Bitcoin _加密货币行情
XRP _数字货币市值
BNB _比特币
Ripple USD _以太坊ETH价格
Ondo _币种排行
SuperVerse _比特币行情
GOOGLB _比特币行情
XRP _比特币
Solv Protocol _BTC行情
NFPrompt _以太坊ETH价格
TONToken _币种排行
Artificial _比特币行情
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Stacks _以太坊ETH价格
Gravity _数字货币市值
Ethereum _数字货币市值