Meteora
MET · 美元计价
$0.2836
-0.07%
≈ ￥1.8718
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2838
24H 成交量$16.78万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
TSMBTSMB
|
$412.22 | $414.37 | $408.46 | $12.03万 | — | 0.65% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.01万 | $1,554.07万 | -0.20% |
| 407 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $25.88万 | $1,498.33万 | -0.27% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 374 |
PORTALPortal
|
$0.01337 | $0.01343 | $0.01285 | $28.94万 | $310.19万 | 2.37% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $794.94万 | $75.17亿 | 0.26% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.72万 | $95.37亿 | -0.03% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.70% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 627 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.18万 | $743.92万 | -2.49% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 518 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.64万 | $895.62万 | -0.79% |
| 534 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.26万 | $2,563.25万 | -2.12% |
| 512 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.81万 | $1,659.91万 | -1.43% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 648 |
AMATBAMATB
|
$396.24 | $398.75 | $391.58 | $2.46万 | — | 0.61% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Ethereum _比特币
Hemi _数字货币市值
牛来 _比特币
TRON _BTC行情
COTI _比特币
牛来 _加密货币行情
EUR _比特币行情
Gitcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Bubblemaps _数字货币市值
Bitcoin _币种排行
THORChain _以太坊ETH价格
Hashflow _比特币
BEAMX _数字货币市值
Holo _BTC行情
Sophon _加密货币行情
PAX Gold _币种排行
Dogecoin _币种排行
Aave _比特币行情
Ethena _币种排行
Prometeus _比特币行情
Pump.fun _加密货币行情
Ethena _比特币
Dash _加密货币行情
Caldera _以太坊ETH价格
Sui _比特币
Power Ledger _以太坊ETH价格
Ethena _比特币行情
Initia _币种排行
TONToken _以太坊ETH价格
Aptos _比特币行情
Celestia _以太坊ETH价格
Pepe _比特币行情
CRCLB _币种排行
Plasma _币种排行
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _数字货币市值
Ethena _以太坊ETH价格