Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TSMBTSMB
|
$410.57 | $410.94 | $408.46 | $3.70万 | — | 0.25% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.81万 | $1,554.07万 | 0.50% |
| 393 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -0.68% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 431 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $20.39万 | $310.19万 | 1.07% |
| 37 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $665.01万 | $75.17亿 | -0.62% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.53万 | $8.85万 | -0.86% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.11万 | $95.37亿 | -0.01% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.38 | $18.31万 | $1.07亿 | -0.62% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.39万 | $743.92万 | -2.67% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 513 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001406 | $0.0001373 | $13.05万 | $895.62万 | -1.99% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.40万 | $2,563.25万 | -2.60% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.71万 | $1,659.91万 | -1.72% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
PAX Gold _加密货币行情
Artificial _数字货币市值
PAX Gold _比特币行情
Solv Protocol _比特币行情
THORChain _数字货币市值
Hemi _币种排行
Gram _BTC行情
Ethereum _BTC行情
Pump.fun _比特币行情
Reserve Rights _BTC行情
Stacks _比特币
DODO _BTC行情
Cardano _BTC行情
Chainlink _比特币行情
Morpho _比特币
CRCLB _比特币行情
BIO Protocol _数字货币市值
Aave _币种排行
Bitcoin _比特币行情
Dogecoin _数字货币市值
Quant _比特币行情
Bitcoin _BTC行情
Quant _数字货币市值
Starknet _数字货币市值
COTI _BTC行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
Plasma _数字货币市值
Ethereum _BTC行情
Lisk _加密货币行情
Aerodrome _BTC行情
Hashflow _以太坊ETH价格
Nillion _数字货币市值
Solv Protocol _BTC行情
Hashflow _币种排行
Eigenlayer _以太坊ETH价格
Pepe _以太坊ETH价格
INTCB _比特币行情
Bitcoin _加密货币行情