Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 256 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00987 | $50.22万 | $1,554.07万 | 3.54% |
| 407 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.79万 | $1,498.33万 | -0.41% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 536 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.21% |
| 37 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $635.43万 | $75.17亿 | -0.41% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.79万 | $8.85万 | -1.14% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.96万 | $1.07亿 | 0.73% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 612 |
MEMagic Eden
|
$0.05562 | $0.05702 | $0.05561 | $4.39万 | $743.92万 | -2.42% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 544 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001386 | $10.59万 | $895.62万 | -1.77% |
| 492 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $14.58万 | $2,563.25万 | -2.80% |
| 476 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.81万 | $1,659.91万 | -0.29% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
COTI _比特币行情
USD1 _以太坊ETH价格
INTCB _数字货币市值
INTCB _以太坊ETH价格
Gravity _以太坊ETH价格
Plume _BTC行情
Renzo _以太坊ETH价格
PancakeSwap _加密货币行情
Origin _比特币
Zcash _币种排行
Zcash _比特币
Nillion _BTC行情
Aptos _比特币行情
Near Protocol _加密货币行情
RWUSD _比特币行情
COTI _以太坊ETH价格
MSTRB _比特币行情
Aptos _比特币
Quant _比特币
Prometeus _比特币
XRP _数字货币市值
Gram _BTC行情
Bitcoin _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Prometeus _数字货币市值
Nillion _比特币
First Digital _以太坊ETH价格
INTCB _币种排行
OFFICIAL TRUMP _币种排行
Celestia _比特币行情
TONToken _加密货币行情
CRCLB _数字货币市值
DODO _以太坊ETH价格
Celo _加密货币行情
PAX Gold _比特币行情
Ethena _数字货币市值
COTI _比特币行情
Gravity _数字货币市值
Dash _加密货币行情