Immutable X
IMX · 美元计价
$0.1201
-2.52%
≈ ￥0.79266
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.1258
24H 最低$0.1197
今日开盘$0.1232
24H 成交量$19.32万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TSMBTSMB
|
$413.95 | $416.09 | $409.29 | $19.83万 | — | 0.87% |
| 259 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.66万 | $1,554.07万 | -3.98% |
| 400 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.28万 | $1,498.33万 | -2.30% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 396 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.90万 | $310.19万 | -0.68% |
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.1903 | $867.16万 | $75.17亿 | -1.40% |
| 603 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.45万 | $8.85万 | -2.56% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.86万 | $95.37亿 | -0.02% |
| 499 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.62万 | $1.07亿 | -2.53% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 617 |
MEMagic Eden
|
$0.05365 | $0.05646 | $0.05364 | $6.31万 | $743.92万 | -4.40% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 504 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001364 | $15.10万 | $895.62万 | -2.50% |
| 546 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.67万 | $2,563.25万 | -3.79% |
| 541 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.97万 | $1,659.91万 | -2.56% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 667 |
AMATBAMATB
|
$398.61 | $400.37 | $391.58 | $2.02万 | — | 1.18% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Initia _以太坊ETH价格
Lisk _BTC行情
Holo _比特币行情
Power Ledger _以太坊ETH价格
USD1 _加密货币行情
RWUSD _以太坊ETH价格
Starknet _币种排行
Internet _BTC行情
CRCLB _比特币行情
Stellar _加密货币行情
United Stables _BTC行情
BIO Protocol _比特币行情
Litecoin _加密货币行情
Tether Gold _加密货币行情
QQQB _BTC行情
Gram _BTC行情
SuperVerse _以太坊ETH价格
Nillion _加密货币行情
Holo _加密货币行情
THORChain _加密货币行情
Stacks _比特币行情
Internet _加密货币行情
MSTRB _以太坊ETH价格
CRCLB _BTC行情
BNB _BTC行情
Pepe _以太坊ETH价格
Pendle _BTC行情
Power Ledger _以太坊ETH价格
Litecoin _BTC行情
Caldera _比特币行情
Ethena _比特币
OFFICIAL TRUMP _比特币
Sui _加密货币行情
Plasma _加密货币行情
Dash _币种排行
SNDKB _数字货币市值
BNB _比特币
Aptos _加密货币行情
United Stables _BTC行情
Polkadot _加密货币行情