IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 251 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00992 | $49.08万 | $1,554.07万 | 1.31% |
| 395 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.41% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 445 |
PORTALPortal
|
$0.01311 | $0.01342 | $0.01285 | $18.84万 | $310.19万 | 0.08% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.87万 | $75.17亿 | -0.21% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.30万 | $95.37亿 | -0.02% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.393 | $3.48 | $3.38 | $18.42万 | $1.07亿 | -0.50% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.68% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 523 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001408 | $0.0001374 | $12.22万 | $895.62万 | -2.06% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.16万 | $1,659.91万 | -2.00% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
AMATBAMATB
|
$393.36 | $394.55 | $392.00 | $2.14万 | — | 0.01% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Sophon _数字货币市值
Kite _数字货币市值
Plasma _以太坊ETH价格
Caldera _币种排行
Cosmos _BTC行情
Morpho _加密货币行情
Arbitrum _加密货币行情
SOXLB _比特币行情
Tether Gold _加密货币行情
Solv Protocol _比特币行情
Solv Protocol _比特币
Gitcoin _加密货币行情
RWUSD _加密货币行情
Vanar Chain _加密货币行情
TRON _币种排行
USD1 _加密货币行情
BitTensor _币种排行
Ethena _以太坊ETH价格
Artificial _数字货币市值
Cosmos _比特币行情
EUR _数字货币市值
Aave _币种排行
Hemi _加密货币行情
Vanar Chain _比特币行情
Cardano _加密货币行情
Bitcoin Cash _BTC行情
Ripple USD _比特币
Hemi _以太坊ETH价格
Initia _币种排行
LayerZero _币种排行
Hedera _加密货币行情
Pudgy Penguins _以太坊ETH价格
Lisk _BTC行情
Bitcoin _以太坊ETH价格
SuperVerse _BTC行情
Uniswap _比特币行情
LayerZero _币种排行
Official _比特币
MARSCOIN _加密货币行情
RWUSD _加密货币行情