Internet Computer
ICP · 美元计价
$2.541
1.07%
≈ ￥16.7706
($0.03)
更新于 2026-11-02 11:35:01
24H 最高$2.55
24H 最低$2.48
今日开盘$2.514
24H 成交量$169.82万
流通市值$14.04亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TSMBTSMB
|
$415.27 | $415.32 | $409.29 | $14.90万 | — | 1.38% |
| 241 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $52.46万 | $1,554.07万 | 0.40% |
| 406 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.39万 | $1,498.33万 | 0.27% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 384 |
PORTALPortal
|
$0.0133 | $0.01343 | $0.01285 | $27.84万 | $310.19万 | 1.84% |
| 35 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $825.40万 | $75.17亿 | 0.68% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.29万 | $8.85万 | -0.86% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.48 | $3.37 | $18.47万 | $1.07亿 | -0.67% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 626 |
MEMagic Eden
|
$0.05496 | $0.05652 | $0.05443 | $4.32万 | $743.92万 | -2.43% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 524 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -0.43% |
| 535 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.59万 | $2,563.25万 | -2.23% |
| 529 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.09万 | $1,659.91万 | -0.57% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 648 |
AMATBAMATB
|
$399.19 | $399.68 | $391.58 | $2.87万 | — | 1.37% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Stellar _以太坊ETH价格
Morpho _BTC行情
Ethena _比特币
Stacks _比特币行情
Celestia _比特币
Dogecoin _比特币
USD1 _BTC行情
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
PAX Gold _加密货币行情
Mitosis _比特币行情
Chainlink _比特币行情
Hyperliquid _币种排行
SNDKB _加密货币行情
Lisk _以太坊ETH价格
First Digital _BTC行情
INTCB _比特币行情
Dash _以太坊ETH价格
Solv Protocol _比特币
TRON _以太坊ETH价格
Litecoin _比特币
MSTRB _BTC行情
Sophon _BTC行情
Gravity _币种排行
Hashflow _BTC行情
RWUSD _币种排行
TRON _BTC行情
Gitcoin _BTC行情
DODO _加密货币行情
Pepe _加密货币行情
Plume _比特币
Bubblemaps _数字货币市值
BEAMX _BTC行情
Stacks _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sophon _数字货币市值
EUR _币种排行
Aerodrome _以太坊ETH价格
MUB _比特币行情