Four
FORM · 美元计价
$0.2055
1.73%
≈ ￥1.3563
($0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.202
24H 成交量$88.96万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.71万 | — | 0.25% |
| 251 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00992 | $49.19万 | $1,554.07万 | 1.51% |
| 395 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.27% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 435 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $20.06万 | $310.19万 | 1.07% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $669.99万 | $75.17亿 | -0.26% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.56万 | $8.85万 | -0.57% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 443 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.39万 | $95.37亿 | -0.02% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.56% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 611 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.60% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 520 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001407 | $0.0001373 | $12.46万 | $895.62万 | -2.07% |
| 510 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.25% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -0.87% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
MSTRB _比特币行情
Lisk _比特币行情
NFPrompt _币种排行
TRON _数字货币市值
Eigenlayer _BTC行情
BIO Protocol _比特币
Dash _比特币行情
Ondo _加密货币行情
Dogecoin _加密货币行情
Injective _数字货币市值
INTCB _比特币
CoW Protocol _加密货币行情
BNB _加密货币行情
Plasma _数字货币市值
Aave _加密货币行情
Tether Gold _数字货币市值
Sophon _加密货币行情
Chainlink _以太坊ETH价格
NVDAB _比特币行情
Internet _比特币行情
Solv Protocol _比特币行情
Official _以太坊ETH价格
Morpho _比特币
Tether Gold _比特币行情
Quant _加密货币行情
Holo _比特币行情
PAX Gold _比特币
TRON _加密货币行情
OFFICIAL TRUMP _加密货币行情
Eigenlayer _数字货币市值
Arbitrum _数字货币市值
Celestia _比特币行情
SuperVerse _币种排行
NFPrompt _加密货币行情
Power Ledger _比特币行情
SuperVerse _加密货币行情
Caldera _BTC行情
Cosmos _比特币行情
LayerZero _数字货币市值
BNB _加密货币行情