FLUX
FLUX · 美元计价
$0.059
-2.64%
≈ ￥0.3894
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.0606
24H 最低$0.0587
今日开盘$0.0606
24H 成交量$3.62万
流通市值$2,529.12万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.69万 | — | 0.21% |
| 271 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00985 | $47.41万 | $1,528.63万 | 1.71% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.92万 | $1,521.72万 | -1.07% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 544 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | -1.81% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $650.94万 | $75.41亿 | -0.41% |
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 446 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.32万 | $95.39亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.466 | $3.48 | $3.39 | $17.01万 | $1.07亿 | 0.17% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.89万 | $749.50万 | -2.41% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 550 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.49% |
| 486 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.28万 | $2,578.14万 | -3.38% |
| 515 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.98% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.20% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
Morpho _比特币行情
Hedera _以太坊ETH价格
Bitcoin _币种排行
Amp _以太坊ETH价格
Gram _比特币行情
Zcash _以太坊ETH价格
Ethereum _数字货币市值
First Digital _数字货币市值
MSTRB _币种排行
THORChain _比特币
Zcash _数字货币市值
BitTensor _数字货币市值
Gram _以太坊ETH价格
NVDAB _币种排行
Solv Protocol _数字货币市值
Ethereum _加密货币行情
ZAMA _数字货币市值
Zcash _比特币
Aave _加密货币行情
Ethereum _加密货币行情
Near Protocol _数字货币市值
Cardano _比特币
Hashflow _币种排行
BNB _数字货币市值
Aave _数字货币市值
Aptos _比特币
Aptos _比特币
Gravity _以太坊ETH价格
Near Protocol _加密货币行情
USD1 _币种排行
United Stables _比特币行情
Solana _比特币
Morpho _比特币行情
Stacks _BTC行情
MSTRB _加密货币行情
EUR _BTC行情
Celestia _币种排行
Cosmos _比特币行情
Gram _比特币
Celo _以太坊ETH价格