FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 276 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $47.04万 | $1,528.63万 | 1.51% |
| 408 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $24.08万 | $1,521.72万 | -1.07% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 552 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.60万 | $311.61万 | -1.96% |
| 36 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $659.74万 | $75.41亿 | -0.21% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.27万 | $8.85万 | -1.70% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.39亿 | -0.01% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.458 | $3.50 | $3.39 | $17.94万 | $1.07亿 | -0.55% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 604 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 550 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.42% |
| 489 |
VANAVana
|
$0.831 | $0.862 | $0.829 | $15.26万 | $2,578.14万 | -2.58% |
| 515 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.30万 | $1,670.63万 | -1.42% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
Chainlink _比特币行情
PAX Gold _数字货币市值
BUSD _比特币行情
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
Plasma _BTC行情
USD1 _比特币
Hashflow _BTC行情
MARSCOIN _BTC行情
Tether Gold _BTC行情
Starknet _币种排行
Nillion _加密货币行情
Pump.fun _币种排行
Sophon _BTC行情
Eigenlayer _BTC行情
Gravity _加密货币行情
Power Ledger _以太坊ETH价格
EUR _以太坊ETH价格
Cardano _数字货币市值
Avalanche _数字货币市值
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pepe _数字货币市值
Prometeus _加密货币行情
XRP _以太坊ETH价格
Ripple USD _数字货币市值
Ethereum _币种排行
MSTRB _币种排行
LayerZero _币种排行
MSTRB _币种排行
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
INTWB _币种排行
Arbitrum _数字货币市值
Aptos _比特币行情
Starknet _币种排行
Pump.fun _加密货币行情
Sui _币种排行
Plume _加密货币行情
Celo _币种排行