Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 07:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TSMBTSMB
|
$411.38 | $411.38 | $408.46 | $3.88万 | — | 0.54% |
| 236 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $54.03万 | $1,554.07万 | 0.30% |
| 377 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $27.35万 | $1,498.33万 | 0.00% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 411 |
PORTALPortal
|
$0.01319 | $0.01342 | $0.01285 | $23.20万 | $310.19万 | 1.15% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $723.28万 | $75.17亿 | 0.10% |
| 597 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.14万 | $8.85万 | -1.14% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.43万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.408 | $3.48 | $3.37 | $17.66万 | $1.07亿 | -0.18% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.32万 | $743.92万 | -2.28% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 521 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $12.90万 | $895.62万 | -1.29% |
| 517 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.27万 | $2,563.25万 | -2.35% |
| 490 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $15.07万 | $1,659.91万 | -0.58% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 641 |
AMATBAMATB
|
$393.61 | $394.55 | $391.58 | $2.16万 | — | 0.17% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Ripple USD _加密货币行情
PancakeSwap _以太坊ETH价格
Ripple USD _以太坊ETH价格
Cardano _数字货币市值
Solana _数字货币市值
BitTensor _BTC行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
CoW Protocol _加密货币行情
RWUSD _币种排行
Hashflow _BTC行情
Morpho _以太坊ETH价格
PAX Gold _币种排行
Reserve Rights _数字货币市值
Pudgy Penguins _数字货币市值
Origin _加密货币行情
Reserve Rights _比特币行情
Origin _币种排行
Dash _比特币行情
Internet _比特币行情
Sui _数字货币市值
RWUSD _币种排行
Gitcoin _BTC行情
DODO _BTC行情
BNB _加密货币行情
PancakeSwap _以太坊ETH价格
Origin _加密货币行情
MARSCOIN _数字货币市值
Plasma _比特币行情
INTCB _比特币
Caldera _加密货币行情
Prometeus _加密货币行情
Starknet _以太坊ETH价格
Hemi _数字货币市值
Sui _比特币行情
EUR _币种排行
Dogecoin _比特币行情
Hedera _比特币行情
Prometeus _数字货币市值
Lisk _以太坊ETH价格