Ethena
ENA · 美元计价
$0.182
-3.09%
≈ ￥1.2012
(-$0.01)
更新于 2026-11-02 13:25:02
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1878
24H 成交量$1,588.58万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
TSMBTSMB
|
$414.8 | $416.09 | $409.29 | $16.84万 | — | 1.13% |
| 252 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.59万 | $1,554.07万 | -2.26% |
| 402 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.81万 | $1,498.33万 | -0.14% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 395 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.50万 | $310.19万 | -0.30% |
| 37 |
ADACardano
|
$0.1924 | $0.1949 | $0.1906 | $813.11万 | $75.17亿 | -0.57% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -1.14% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $14.69万 | $1.07亿 | -1.57% |
| 548 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 614 |
MEMagic Eden
|
$0.05412 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.65% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 530 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.58万 | $895.62万 | -1.29% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.17万 | $1,659.91万 | -1.14% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 661 |
AMATBAMATB
|
$399.02 | $400.20 | $391.58 | $2.25万 | — | 1.34% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Litecoin _数字货币市值
PAX Gold _币种排行
Dogecoin _数字货币市值
Aerodrome _比特币行情
Pepe _比特币行情
Arbitrum _BTC行情
USD1 _BTC行情
Uniswap _币种排行
SKHYB _BTC行情
Celestia _比特币
BIO Protocol _以太坊ETH价格
Bitcoin Cash _数字货币市值
GOOGLB _数字货币市值
Tether Gold _比特币
Official _以太坊ETH价格
RWUSD _数字货币市值
Stacks _数字货币市值
Near Protocol _数字货币市值
TRON _比特币行情
Bitcoin _比特币
COTI _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _币种排行
Starknet _以太坊ETH价格
Holo _币种排行
Hemi _BTC行情
Starknet _加密货币行情
Dash _比特币
TRON _数字货币市值
TQQQB _数字货币市值
Starknet _BTC行情
Stacks _以太坊ETH价格
Cosmos _比特币行情
Aerodrome _比特币行情
Hyperliquid _币种排行
Worldcoin _币种排行
USDC _数字货币市值
Bubblemaps _比特币
Prometeus _比特币