Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.56万 | — | 0.27% |
| 288 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.47万 | $1,528.63万 | 1.82% |
| 386 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $27.72万 | $1,521.72万 | 0.41% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 550 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | 0.00% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $659.71万 | $75.41亿 | 0.47% |
| 612 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.52万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.39亿 | 0.00% |
| 440 |
EGLDMultiversX (Elrond)
|
$3.474 | $3.50 | $3.39 | $20.46万 | $1.07亿 | 1.88% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 599 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.44万 | $749.50万 | -1.07% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 546 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.98万 | $900.63万 | -0.57% |
| 488 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.32万 | $2,578.14万 | -2.35% |
| 523 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $12.98万 | $1,670.63万 | -0.57% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 642 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.07万 | — | 0.25% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
Initia _比特币行情
Bitcoin Cash _数字货币市值
BNB _币种排行
Ripple USD _数字货币市值
Stacks _加密货币行情
EUR _以太坊ETH价格
LayerZero _币种排行
Sui _以太坊ETH价格
Renzo _比特币行情
Artificial _比特币
Bitcoin _比特币行情
TONToken _比特币
Injective _数字货币市值
Pudgy Penguins _比特币
Origin _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _BTC行情
SuperRare _币种排行
Aster _BTC行情
Solana _币种排行
Filecoin _数字货币市值
Aerodrome _数字货币市值
Gram _加密货币行情
SuperRare _数字货币市值
Cosmos _加密货币行情
SOXLB _比特币
ZAMA _数字货币市值
MSTRB _比特币行情
Arbitrum _比特币
SOXLB _BTC行情
Caldera _比特币行情
Uniswap _以太坊ETH价格
Falcon Finance _加密货币行情
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Kite _比特币行情
Ondo _数字货币市值
Reserve Rights _以太坊ETH价格
DODO _BTC行情