Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TSMBTSMB
|
$409.71 | $410.94 | $408.46 | $3.59万 | — | 0.20% |
| 294 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.35万 | $1,528.63万 | 3.06% |
| 269 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $49.84万 | $1,521.72万 | -2.00% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 530 |
PORTALPortal
|
$0.01311 | $0.01337 | $0.01296 | $12.41万 | $311.61万 | -1.72% |
| 41 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $630.97万 | $75.41亿 | -0.21% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.90万 | $8.85万 | -1.13% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 487 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.75万 | $95.39亿 | -0.02% |
| 422 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.12万 | $1.07亿 | 0.35% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 595 |
MEMagic Eden
|
$0.0559 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -2.02% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 561 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001418 | $0.0001389 | $10.13万 | $900.63万 | -0.85% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $16.48万 | $2,578.14万 | -0.95% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.73万 | $1,670.63万 | -1.69% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 643 |
AMATBAMATB
|
$393.76 | $394.55 | $391.32 | $2.03万 | — | 0.55% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
BitTensor _币种排行
Cardano _比特币行情
ZAMA _币种排行
Prometeus _BTC行情
Vanar Chain _币种排行
PAX Gold _BTC行情
Sui _BTC行情
Gravity _BTC行情
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
Initia _BTC行情
Aerodrome _数字货币市值
Ondo _比特币行情
Vanar Chain _比特币行情
Sophon _BTC行情
NVDAB _币种排行
Bitcoin _以太坊ETH价格
Gitcoin _币种排行
Pepe _比特币行情
Hashflow _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _以太坊ETH价格
DODO _比特币
Litecoin _加密货币行情
SuperRare _BTC行情
Renzo _BTC行情
Morpho _币种排行
RedStone _以太坊ETH价格
Renzo _币种排行
Pendle _比特币
Zcash _比特币
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _比特币
Prometeus _以太坊ETH价格
DODO _比特币
Bitcoin _以太坊ETH价格
Zerobase _加密货币行情
TONToken _加密货币行情