CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TSMBTSMB
|
$415.46 | $416.09 | $409.29 | $19.69万 | — | 1.25% |
| 254 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $49.29万 | $1,554.07万 | -2.44% |
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.85万 | $1,498.33万 | -0.27% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 400 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.27万 | $310.19万 | -0.30% |
| 37 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $823.11万 | $75.17亿 | -0.26% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.90万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 413 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.11% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 617 |
MEMagic Eden
|
$0.05419 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.44% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.53万 | $895.62万 | -1.14% |
| 544 |
VANAVana
|
$0.821 | $0.85 | $0.82 | $12.32万 | $2,563.25万 | -3.41% |
| 538 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $12.93万 | $1,659.91万 | -1.14% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 663 |
AMATBAMATB
|
$400.37 | $400.37 | $391.58 | $2.20万 | — | 1.71% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
GOOGLB _币种排行
SKHYB _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _比特币行情
PancakeSwap _以太坊ETH价格
Nillion _币种排行
SKHYB _加密货币行情
Solv Protocol _以太坊ETH价格
United Stables _BTC行情
Ethena _比特币
Litecoin _比特币行情
Dogecoin _比特币
Pudgy Penguins _BTC行情
Origin _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _数字货币市值
Pudgy Penguins _币种排行
Stellar _比特币行情
Dogecoin _比特币
Nillion _比特币
Sui _BTC行情
Artificial _以太坊ETH价格
THORChain _币种排行
SuperVerse _加密货币行情
Prometeus _加密货币行情
Holo _以太坊ETH价格
USD1 _比特币
Filecoin _比特币
Holo _比特币
Prometeus _比特币行情
TONToken _BTC行情
Near Protocol _以太坊ETH价格
INTCB _币种排行
Plume _比特币行情
Plasma _币种排行
BitTensor _比特币行情
Injective _加密货币行情
MARSCOIN _数字货币市值
Plume _以太坊ETH价格
Kite _比特币行情