Lombard
BARD · 美元计价
$0.1116
-1.67%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.1136
24H 最低$0.1112
今日开盘$0.1135
24H 成交量$10.02万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TSMBTSMB
|
$410.21 | $410.94 | $408.46 | $3.65万 | — | 0.27% |
| 257 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.22万 | $1,528.63万 | 3.23% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.82万 | $1,521.72万 | -1.21% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 539 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.66% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $633.27万 | $75.41亿 | -0.26% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.45万 | $8.85万 | -1.42% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.89万 | $1.07亿 | 0.23% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 611 |
MEMagic Eden
|
$0.05579 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.35% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.67万 | $900.63万 | -1.77% |
| 491 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.78万 | $2,578.14万 | -3.50% |
| 479 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.79万 | $1,670.63万 | -1.14% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
Ethena _加密货币行情
Avalanche _比特币行情
Pepe _数字货币市值
CRCLB _比特币行情
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Eigenlayer _加密货币行情
Ethena _比特币
USD1 _币种排行
Panther _币种排行
Stacks _币种排行
BNB _币种排行
INTCB _BTC行情
Uniswap _加密货币行情
Renzo _比特币
Quant _币种排行
Stellar _比特币行情
Uniswap _BTC行情
BNB _BTC行情
PancakeSwap _加密货币行情
Gravity _比特币
牛来 _数字货币市值
Tether Gold _数字货币市值
NFPrompt _加密货币行情
牛来 _比特币
Arbitrum _比特币
Chainlink _数字货币市值
Bitcoin _比特币
Dash _数字货币市值
OFFICIAL TRUMP _BTC行情
SuperVerse _BTC行情
INTWB _比特币
Chainlink _以太坊ETH价格
INTWB _BTC行情
Cardano _以太坊ETH价格
Prometeus _币种排行
Vanar Chain _以太坊ETH价格
Amp _比特币行情
XRP _数字货币市值
Kite _加密货币行情