FC Barcelona Fan Token
BAR · 美元计价
$0.238
-2.06%
≈ ￥1.5708
(-$0.01)
更新于 2026-11-02 04:40:02
24H 最高$0.244
24H 最低$0.237
今日开盘$0.243
24H 成交量$9.25万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 249 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 1.62% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.91万 | $1,498.33万 | -0.27% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 459 |
PORTALPortal
|
$0.01302 | $0.01342 | $0.01285 | $17.74万 | $310.19万 | -0.54% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.21万 | $75.17亿 | -0.31% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.61万 | $8.85万 | -0.58% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.38 | $18.49万 | $1.07亿 | -0.26% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 609 |
MEMagic Eden
|
$0.05486 | $0.05676 | $0.05471 | $4.79万 | $743.92万 | -2.75% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 525 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001408 | $0.0001374 | $12.16万 | $895.62万 | -1.85% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.72% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.02% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
INTCB _数字货币市值
Vanar Chain _数字货币市值
BIO Protocol _加密货币行情
USD1 _以太坊ETH价格
BNB _以太坊ETH价格
Plasma _以太坊ETH价格
Stacks _BTC行情
Caldera _比特币行情
SuperVerse _数字货币市值
Caldera _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Nillion _以太坊ETH价格
Stellar _BTC行情
Cosmos _比特币行情
Quant _比特币
USDC _以太坊ETH价格
Aerodrome _币种排行
Vanar Chain _BTC行情
Midnight _加密货币行情
Sophon _以太坊ETH价格
Reserve Rights _币种排行
ZAMA _BTC行情
NFPrompt _BTC行情
MARSCOIN _数字货币市值
THORChain _BTC行情
Gram _加密货币行情
DODO _数字货币市值
Plasma _数字货币市值
Official _币种排行
Nillion _比特币
Pudgy Penguins _比特币
Litecoin _BTC行情
SNDKB _以太坊ETH价格
Midnight _数字货币市值
Tether Gold _加密货币行情
BIO Protocol _币种排行
Origin _比特币
Stellar _比特币
THORChain _比特币行情