Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TSMBTSMB
|
$409.94 | $410.94 | $408.46 | $3.63万 | — | 0.26% |
| 292 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 3.37% |
| 268 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.85万 | $1,521.72万 | -1.60% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 530 |
PORTALPortal
|
$0.0131 | $0.01337 | $0.01296 | $12.34万 | $311.61万 | -1.80% |
| 42 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $630.08万 | $75.41亿 | 0.10% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.90万 | $8.85万 | -1.13% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 488 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.76万 | $95.39亿 | -0.02% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.50 | $3.39 | $22.07万 | $1.07亿 | 0.38% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 596 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -1.51% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 561 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001418 | $0.0001389 | $10.19万 | $900.63万 | -0.71% |
| 480 |
VANAVana
|
$0.835 | $0.862 | $0.83 | $16.48万 | $2,578.14万 | -0.95% |
| 479 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.69万 | $1,670.63万 | -1.97% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 643 |
AMATBAMATB
|
$393.76 | $394.55 | $391.32 | $2.03万 | — | 0.59% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
相关站点
共 40 个
Falcon Finance _以太坊ETH价格
BEAMX _比特币
Dash _加密货币行情
Prometeus _以太坊ETH价格
NFPrompt _比特币
SNDKB _BTC行情
Avalanche _以太坊ETH价格
RedStone _以太坊ETH价格
Zerobase _比特币行情
MARSCOIN _加密货币行情
Hedera _以太坊ETH价格
DODO _数字货币市值
Bitcoin _数字货币市值
Litecoin _BTC行情
BEAMX _加密货币行情
Plume _以太坊ETH价格
CRCLB _BTC行情
MARSCOIN _数字货币市值
Dash _加密货币行情
Aptos _以太坊ETH价格
Kite _数字货币市值
Initia _BTC行情
Solana _数字货币市值
Panther _币种排行
Kite _数字货币市值
Pendle _比特币行情
SOXLB _以太坊ETH价格
Gitcoin _数字货币市值
Gitcoin _比特币
Caldera _比特币
Aptos _比特币行情
THORChain _比特币
Aptos _比特币
Bubblemaps _以太坊ETH价格
Filecoin _比特币
Pump.fun _币种排行
Ondo _加密货币行情
RedStone _BTC行情
MARSCOIN _BTC行情
Gunz _比特币